Safran - 주가

주가
280.30
매일 변경
-9.20 -3.18%
매월
3.81%
매년
48.46%
Q3 예상
275.31

가격 Chg 일 년 날짜
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Alstom 19.83 -0.82 -3.95% 15.77% 2025-08-01
Dassault Aviation 270.00 -2.40 -0.88% 45.32% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
BAE Systems 1,816.50 12.50 0.69% 43.20% 2025-08-02
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
Eni 14.70 -0.21 -1.41% 5.50% 2025-08-02
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Eutelsat Communications 3.07 -0.08 -2.54% -32.88% 2025-08-01
Thales 235.50 -0.30 -0.13% 61.52% 2025-08-02
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Lufthansa 7.30 -0.24 -3.23% 31.25% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Melrose 537.80 25.60 5.00% 11.44% 2025-08-01
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02

가격 일 년 날짜
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01